|
|
 GPN - GLOBAL PAYMENTS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.67 | 50.11 | 49.44 | 49.87 | +0.03 | 815500 | +0.06
% |
| 11/19/09 | 51.51 | 51.60 | 49.73 | 49.84 | -2.05 | 1869500 | -3.95
% | | 11/18/09 | 53.76 | 53.87 | 51.88 | 51.89 | -1.87 | 1160900 | -3.48
% | | 11/17/09 | 53.85 | 54.05 | 53.59 | 53.76 | -0.11 | 514600 | -0.20
% | | 11/16/09 | 53.12 | 53.98 | 53.12 | 53.87 | +0.83 | 479600 | +1.56
% |
| Earnings: | 10/01/09 | 07/23/09 | 04/02/09 | 01/06/09 | | 0.71
| 0.46
| 0.45
| 0.60
|
Price Earnings Ratio: 22.46
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 54.05 | on 11/17/09 | 49.44 | on 11/20/09 | -7.43% | since 11/16/09
| | 20-Days | 54.32 | on 11/11/09 | 48.62 | on 10/29/09 | -1.27% | since 10/26/09
| | 65-Days | 54.32 | on 11/11/09 | 41.95 | on 09/02/09 | +15.53% | since 08/24/09
| | 100-Days | 54.32 | on 11/11/09 | 35.56 | on 07/13/09 | +34.52% | since 07/06/09
| | 260-Days | 54.32 | on 11/11/09 | 27.44 | on 03/09/09 | +41.99% | since 11/24/08
| | Year to Date | 54.32 | on 11/11/09 | 27.44 | on 03/09/09 | +46.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.73
% | 4 time(s) | +0.87% | | 20-Days | 6 time(s) | -8.20
% | 4 time(s) | +2.56% | | 65-Days | 22 time(s) | -8.20
% | 5 time(s) | +18.89% | | 100-Days | 32 time(s) | -8.20
% | 4 time(s) | +40.23% | | 260-Days | 35 time(s) | -8.20
% | 6 time(s) | +81.72% | | Year to Date | 40 time(s) | -8.20
% | 10 time(s) | +81.72% |
| |
