|
|
 GOOG - GOOGLE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 569.50 | 571.60 | 569.40 | 569.96 | -3.03 | 2006200 | -0.53
% |
| 11/19/09 | 573.77 | 574.00 | 570.00 | 572.99 | -3.66 | 2168300 | -0.63
% | | 11/18/09 | 576.65 | 578.78 | 572.07 | 576.65 | -0.84 | 1550100 | -0.15
% | | 11/17/09 | 574.87 | 577.50 | 573.72 | 577.49 | +1.21 | 1920700 | +0.21
% | | 11/16/09 | 575.00 | 576.99 | 572.78 | 576.28 | +4.23 | 2199100 | +0.74
% |
| Earnings: | 10/15/09 | 07/16/09 | 04/16/09 | 01/22/09 | | 5.89
| 5.36
| 5.16
| 5.10
|
Price Earnings Ratio: 26.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 578.78 | on 11/18/09 | 569.40 | on 11/20/09 | -1.10% | since 11/16/09
| | 20-Days | 578.78 | on 11/18/09 | 528.24 | on 11/02/09 | +2.84% | since 10/26/09
| | 65-Days | 578.78 | on 11/18/09 | 452.59 | on 09/02/09 | +21.60% | since 08/24/09
| | 100-Days | 578.78 | on 11/18/09 | 395.98 | on 07/07/09 | +39.15% | since 07/06/09
| | 260-Days | 578.78 | on 11/18/09 | 249.01 | on 11/24/08 | +121.40% | since 11/24/08
| | Year to Date | 578.78 | on 11/18/09 | 282.75 | on 01/20/09 | +77.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.52
% | 4 time(s) | +0.10% | | 20-Days | 7 time(s) | -1.52
% | 5 time(s) | +7.90% | | 65-Days | 24 time(s) | -1.52
% | 5 time(s) | +25.93% | | 100-Days | 41 time(s) | -1.52
% | 2 time(s) | +43.94% | | 260-Days | 63 time(s) | -1.52
% | 1 time(s) | +128.89% | | Year to Date | 56 time(s) | -1.52
% | 4 time(s) | +101.58% |
| |
