|
|
 GOLD - RANDGOLD RESOURCES LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 81.36 | 83.40 | 81.15 | 83.27 | -0.30 | 1370800 | -0.36
% |
| 11/19/09 | 82.25 | 83.77 | 81.05 | 83.57 | -0.15 | 1660800 | -0.18
% | | 11/18/09 | 84.02 | 84.98 | 82.74 | 83.72 | -0.10 | 1486200 | -0.12
% | | 11/17/09 | 82.43 | 83.93 | 82.03 | 83.82 | -0.06 | 1295800 | -0.07
% | | 11/16/09 | 81.98 | 85.14 | 81.66 | 83.88 | +3.00 | 1782900 | +3.71
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 85.14 | on 11/16/09 | 81.05 | on 11/19/09 | -0.73% | since 11/16/09
| | 20-Days | 85.14 | on 11/16/09 | 63.57 | on 10/30/09 | +18.77% | since 10/26/09
| | 65-Days | 85.14 | on 11/16/09 | 55.78 | on 08/26/09 | +45.63% | since 08/24/09
| | 100-Days | 85.14 | on 11/16/09 | 55.06 | on 08/17/09 | +36.17% | since 07/06/09
| | 260-Days | 85.14 | on 11/16/09 | 31.62 | on 12/05/08 | +139.62% | since 11/24/08
| | Year to Date | 85.14 | on 11/16/09 | 36.15 | on 01/12/09 | +92.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.20
% | 2 time(s) | +2.74% | | 20-Days | 7 time(s) | -2.20
% | 4 time(s) | +30.99% | | 65-Days | 15 time(s) | -2.20
% | 3 time(s) | +49.28% | | 100-Days | 18 time(s) | -2.20
% | 5 time(s) | +51.24% | | 260-Days | 37 time(s) | -2.20
% | 4 time(s) | +163.36% | | Year to Date | 32 time(s) | -2.20
% | 3 time(s) | +130.37% |
| |
