|
|
 GOL - GOL LINHAS AEREAS IN (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.95 | 13.07 | 12.60 | 12.92 | -0.17 | 619900 | -1.30
% |
| 11/19/09 | 13.19 | 13.19 | 12.52 | 13.09 | +0.12 | 1181200 | +0.93
% | | 11/18/09 | 13.23 | 13.47 | 12.84 | 12.97 | -0.22 | 1283000 | -1.67
% | | 11/17/09 | 12.56 | 13.26 | 12.55 | 13.19 | +0.70 | 1781400 | +5.60
% | | 11/16/09 | 12.39 | 12.82 | 12.32 | 12.49 | +0.31 | 2629900 | +2.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.47 | on 11/18/09 | 12.32 | on 11/16/09 | +3.44% | since 11/16/09
| | 20-Days | 13.47 | on 11/18/09 | 9.87 | on 10/28/09 | +14.64% | since 10/26/09
| | 65-Days | 13.47 | on 11/18/09 | 9.21 | on 09/02/09 | +20.07% | since 08/24/09
| | 100-Days | 13.47 | on 11/18/09 | 5.44 | on 07/06/09 | +124.70% | since 07/06/09
| | 260-Days | 13.47 | on 11/18/09 | 2.78 | on 04/01/09 | +274.55% | since 11/24/08
| | Year to Date | 13.47 | on 11/18/09 | 2.78 | on 04/01/09 | +193.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.08
% | 1 time(s) | +4.87% | | 20-Days | 7 time(s) | -4.08
% | 3 time(s) | +30.90% | | 65-Days | 9 time(s) | -4.08
% | 6 time(s) | +40.28% | | 100-Days | 21 time(s) | -4.08
% | 1 time(s) | +137.50% | | 260-Days | 39 time(s) | -4.08
% | 6 time(s) | +364.74% | | Year to Date | 29 time(s) | -4.08
% | 21 time(s) | +364.74% |
| |
