|
|
 GOK - GEOKINETICS INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.15 | 11.25 | 10.94 | 11.08 | -0.24 | 87852 | -2.12
% |
| 11/19/09 | 11.72 | 11.73 | 11.21 | 11.32 | -0.48 | 81700 | -4.07
% | | 11/18/09 | 12.39 | 12.65 | 11.70 | 11.80 | -0.62 | 113200 | -4.99
% | | 11/17/09 | 13.11 | 13.11 | 12.36 | 12.42 | -0.69 | 90200 | -5.26
% | | 11/16/09 | 13.46 | 13.46 | 13.00 | 13.11 | -0.04 | 117900 | -0.30
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 03/05/09 | | -0.41
| 0.12
| 0.37
| -0.60
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.46 | on 11/16/09 | 10.94 | on 11/20/09 | -15.48% | since 11/16/09
| | 20-Days | 19.87 | on 10/27/09 | 10.94 | on 11/20/09 | -41.81% | since 10/26/09
| | 65-Days | 22.55 | on 09/28/09 | 10.94 | on 11/20/09 | -38.44% | since 08/24/09
| | 100-Days | 22.55 | on 09/28/09 | 9.88 | on 07/08/09 | -12.82% | since 07/06/09
| | 260-Days | 22.55 | on 09/28/09 | 1.84 | on 03/09/09 | +212.11% | since 11/24/08
| | Year to Date | 22.55 | on 09/28/09 | 1.84 | on 03/09/09 | +300.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.68
% | 5 time(s) | +1.28% | | 20-Days | 2 time(s) | -44.24
% | 10 time(s) | +1.28% | | 65-Days | 6 time(s) | -50.86
% | 9 time(s) | +1.28% | | 100-Days | 13 time(s) | -50.86
% | 3 time(s) | +12.15% | | 260-Days | 29 time(s) | -50.86
% | 7 time(s) | +502.17% | | Year to Date | 28 time(s) | -50.86
% | 7 time(s) | +502.17% |
| |
