InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

GOK - GEOKINETICS INC (AMEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	11.15	11.25	10.94	11.08	-0.24	88600	-2.12 %

11/19/09	11.72	11.73	11.21	11.32	-0.48	81700	-4.07 %
11/18/09	12.39	12.65	11.70	11.80	-0.62	113200	-4.99 %
11/17/09	13.11	13.11	12.36	12.42	-0.69	90200	-5.26 %
11/16/09	13.46	13.46	13.00	13.11	-0.04	117900	-0.30 %

Earnings: 11/05/09 08/06/09 05/07/09 03/05/09
-0.41 0.12 0.37 -0.60
Price Earnings Ratio: N/A

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 13.46 on 11/16/09 10.94 on 11/20/09 -15.48% since 11/16/09
20-Days 19.87 on 10/27/09 10.94 on 11/20/09 -41.81% since 10/26/09
65-Days 22.55 on 09/28/09 10.94 on 11/20/09 -38.44% since 08/24/09
100-Days 22.55 on 09/28/09 9.88 on 07/08/09 -12.82% since 07/06/09
260-Days 22.55 on 09/28/09 1.84 on 03/09/09 +212.11% since 11/24/08
Year to Date 22.55 on 09/28/09 1.84 on 03/09/09 +300.00% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -17.68 % 5 time(s) +1.28%
20-Days 2 time(s) -44.24 % 10 time(s) +1.28%
65-Days 6 time(s) -50.86 % 9 time(s) +1.28%
100-Days 13 time(s) -50.86 % 3 time(s) +12.15%
260-Days 29 time(s) -50.86 % 7 time(s) +502.17%
Year to Date 28 time(s) -50.86 % 7 time(s) +502.17%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.