|
|
 GNCMA - GENERAL COMMUNICATION INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.90 | 6.19 | 5.90 | 6.14 | +0.18 | 172900 | +3.02
% |
| 11/19/09 | 6.06 | 6.09 | 5.88 | 5.96 | -0.19 | 208900 | -3.09
% | | 11/18/09 | 6.26 | 6.26 | 6.04 | 6.15 | -0.07 | 47600 | -1.13
% | | 11/17/09 | 6.33 | 6.33 | 6.15 | 6.22 | -0.13 | 132100 | -2.05
% | | 11/16/09 | 6.20 | 6.40 | 6.20 | 6.35 | +0.20 | 134800 | +3.25
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.40 | on 11/16/09 | 5.88 | on 11/19/09 | -3.31% | since 11/16/09
| | 20-Days | 6.52 | on 11/05/09 | 5.81 | on 11/05/09 | +0.16% | since 10/26/09
| | 65-Days | 7.15 | on 08/27/09 | 5.81 | on 11/05/09 | -8.22% | since 08/24/09
| | 100-Days | 7.43 | on 07/22/09 | 5.81 | on 11/05/09 | -10.89% | since 07/06/09
| | 260-Days | 8.76 | on 01/06/09 | 3.76 | on 03/09/09 | -6.12% | since 11/24/08
| | Year to Date | 8.76 | on 01/06/09 | 3.76 | on 03/09/09 | -25.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.06
% | 4 time(s) | +4.42% | | 20-Days | 3 time(s) | -5.83
% | 5 time(s) | +5.68% | | 65-Days | 4 time(s) | -14.13
% | 9 time(s) | +5.68% | | 100-Days | 4 time(s) | -17.36
% | 13 time(s) | +5.68% | | 260-Days | 11 time(s) | -29.91
% | 13 time(s) | +63.30% | | Year to Date | 2 time(s) | -29.91
% | 21 time(s) | +63.30% |
| |
