|
|
 GMT - G A T X CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.63 | 29.04 | 28.50 | 28.81 | +0.01 | 337400 | +0.03
% |
| 11/19/09 | 29.54 | 29.54 | 28.54 | 28.80 | -0.88 | 334500 | -2.96
% | | 11/18/09 | 30.06 | 30.40 | 29.63 | 29.68 | -0.46 | 403500 | -1.53
% | | 11/17/09 | 29.61 | 30.20 | 29.43 | 30.14 | +0.38 | 392200 | +1.28
% | | 11/16/09 | 29.07 | 30.10 | 29.07 | 29.76 | +1.04 | 429300 | +3.62
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 01/23/09 | | 0.42
| 0.41
| 0.56
| 0.58
|
Price Earnings Ratio: 14.62
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.40 | on 11/18/09 | 28.50 | on 11/20/09 | -3.19% | since 11/16/09
| | 20-Days | 30.40 | on 11/18/09 | 26.52 | on 11/02/09 | +1.98% | since 10/26/09
| | 65-Days | 30.71 | on 09/17/09 | 25.88 | on 08/24/09 | +9.76% | since 08/24/09
| | 100-Days | 30.71 | on 09/17/09 | 23.08 | on 07/13/09 | +13.84% | since 07/06/09
| | 260-Days | 32.12 | on 01/06/09 | 13.35 | on 03/09/09 | +20.28% | since 11/24/08
| | Year to Date | 32.12 | on 01/06/09 | 13.35 | on 03/09/09 | -4.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.23
% | 3 time(s) | +1.09% | | 20-Days | 5 time(s) | -5.23
% | 5 time(s) | +8.63% | | 65-Days | 11 time(s) | -6.19
% | 1 time(s) | +11.31% | | 100-Days | 12 time(s) | -6.19
% | 4 time(s) | +24.83% | | 260-Days | 13 time(s) | -10.30
% | 13 time(s) | +115.75% | | Year to Date | 3 time(s) | -10.30
% | 24 time(s) | +115.75% |
| |
