|
|
 GMF - SPDR S&P EMERGING ASIA PACIFIC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 72.34 | 72.81 | 72.10 | 72.81 | +0.26 | 53800 | +0.36
% |
| 11/19/09 | 73.48 | 73.48 | 71.98 | 72.55 | -1.82 | 30300 | -2.45
% | | 11/18/09 | 74.13 | 74.76 | 73.68 | 74.37 | +0.11 | 33600 | +0.15
% | | 11/17/09 | 74.45 | 74.68 | 73.92 | 74.26 | -1.19 | 59900 | -1.58
% | | 11/16/09 | 74.17 | 75.79 | 74.17 | 75.45 | +2.28 | 71700 | +3.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.79 | on 11/16/09 | 71.98 | on 11/19/09 | -3.50% | since 11/16/09
| | 20-Days | 75.79 | on 11/16/09 | 66.58 | on 10/30/09 | +1.76% | since 10/26/09
| | 65-Days | 75.79 | on 11/16/09 | 62.83 | on 09/01/09 | +12.02% | since 08/24/09
| | 100-Days | 75.79 | on 11/16/09 | 57.01 | on 07/10/09 | +21.15% | since 07/06/09
| | 260-Days | 75.79 | on 11/16/09 | 35.60 | on 03/02/09 | +87.00% | since 11/24/08
| | Year to Date | 75.79 | on 11/16/09 | 35.60 | on 03/02/09 | +59.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.93
% | 4 time(s) | +1.15% | | 20-Days | 2 time(s) | -3.93
% | 4 time(s) | +9.36% | | 65-Days | 13 time(s) | -3.93
% | 5 time(s) | +15.88% | | 100-Days | 10 time(s) | -3.93
% | 4 time(s) | +27.71% | | 260-Days | 28 time(s) | -3.93
% | 3 time(s) | +104.54% | | Year to Date | 22 time(s) | -3.93
% | 12 time(s) | +104.54% |
| |
