|
|
 GLTC - GELTECH SOLUTIONS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | unch | 500 | unch
% |
| 11/19/09 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | +0.0800 | 7300 | +4.68
% | | 11/18/09 | 1.7000 | 1.7300 | 1.7000 | 1.7100 | +0.0100 | 9600 | +0.59
% | | 11/17/09 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | unch | 5000 | unch
% | | 11/16/09 | 1.7400 | 1.7400 | 1.6500 | 1.7000 | unch | 2800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.7900 | on 11/20/09 | 1.6500 | on 11/16/09 | +5.29% | since 11/16/09
| | 20-Days | 1.9500 | on 10/26/09 | 1.4600 | on 11/03/09 | -3.24% | since 10/26/09
| | 65-Days | 2.2200 | on 09/29/09 | 1.4600 | on 11/03/09 | +8.48% | since 08/24/09
| | 100-Days | 2.2200 | on 09/29/09 | 1.4600 | on 11/03/09 | +0.56% | since 07/06/09
| | 260-Days | 2.5000 | on 02/20/09 | 0.5500 | on 01/28/09 | +126.58% | since 11/24/08
| | Year to Date | 2.5000 | on 02/20/09 | 0.5500 | on 01/28/09 | +193.44% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +8.48% | | 20-Days | 1 time(s) | -8.21
% | 5 time(s) | +22.60% | | 65-Days | 8 time(s) | -19.37
% | 3 time(s) | +22.60% | | 100-Days | 7 time(s) | -19.37
% | 5 time(s) | +22.60% | | 260-Days | 3 time(s) | -28.40
% | 4 time(s) | +225.45% | | Year to Date | 3 time(s) | -28.40
% | 2 time(s) | +225.45% |
| |
