|
|
 GLRE - GREENLIGHT CAPITAL RE LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.91 | 23.33 | 22.87 | 23.20 | +0.05 | 81700 | +0.22
% |
| 11/19/09 | 23.09 | 23.23 | 22.26 | 23.15 | -0.31 | 168400 | -1.32
% | | 11/18/09 | 23.92 | 23.99 | 23.44 | 23.46 | -0.38 | 64000 | -1.59
% | | 11/17/09 | 24.04 | 24.27 | 23.33 | 23.84 | -0.25 | 81600 | -1.04
% | | 11/16/09 | 23.94 | 24.36 | 23.83 | 24.09 | +0.42 | 214700 | +1.77
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.36 | on 11/16/09 | 22.26 | on 11/19/09 | -3.69% | since 11/16/09
| | 20-Days | 24.36 | on 11/16/09 | 18.60 | on 10/30/09 | +20.08% | since 10/26/09
| | 65-Days | 24.36 | on 11/16/09 | 18.01 | on 09/02/09 | +24.60% | since 08/24/09
| | 100-Days | 24.36 | on 11/16/09 | 16.51 | on 07/13/09 | +33.72% | since 07/06/09
| | 260-Days | 24.36 | on 11/16/09 | 9.50 | on 11/24/08 | +131.54% | since 11/24/08
| | Year to Date | 24.36 | on 11/16/09 | 11.32 | on 01/20/09 | +66.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.76
% | 3 time(s) | +4.22% | | 20-Days | 8 time(s) | -4.76
% | 3 time(s) | +24.73% | | 65-Days | 20 time(s) | -4.76
% | 6 time(s) | +28.82% | | 100-Days | 21 time(s) | -4.76
% | 5 time(s) | +40.52% | | 260-Days | 43 time(s) | -4.76
% | 1 time(s) | +144.21% | | Year to Date | 36 time(s) | -4.76
% | 5 time(s) | +104.95% |
| |
