|
|
 GLODYNE.NS - GLODYNE TECHNOSERVE (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 345.5000 | 358.2500 | 345.5000 | 352.3500 | -2.7000 | 8833 | -0.76% |
| 11/19/09 | 357.0500 | 373.0000 | 354.0000 | 355.0500 | -13.5500 | 16392 | -3.68% | | 11/18/09 | 365.0000 | 381.0000 | 353.0000 | 368.6000 | +8.5500 | 17099 | +2.37% | | 11/17/09 | 369.0000 | 370.0000 | 358.5500 | 360.0500 | -10.6000 | 14376 | -2.86% | | 11/16/09 | 363.0000 | 377.5000 | 363.0000 | 370.6500 | -1.5500 | 4164 | -0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 381.0000 | on 11/18/09 | 345.5000 | on 11/20/09 | -4.94% | since 11/16/09 | | 20-Days | 395.0000 | on 11/10/09 | 290.5000 | on 11/04/09 | -4.77% | since 10/26/09 | | 65-Days | 438.0000 | on 09/25/09 | 290.5000 | on 11/04/09 | -10.79% | since 08/24/09 | | 100-Days | 438.0000 | on 09/25/09 | 220.0500 | on 07/13/09 | +47.20% | since 07/06/09 | | 260-Days | 438.0000 | on 09/25/09 | 81.0000 | on 02/06/09 | +237.18% | since 11/24/08 | | Year to Date | 438.0000 | on 09/25/09 | 81.0000 | on 02/06/09 | +188.10% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.52% | 4 time(s) | +1.98% | | 20-Days | 3 time(s) | -10.80% | 6 time(s) | +21.29% | | 65-Days | 3 time(s) | -19.55% | 11 time(s) | +21.29% | | 100-Days | 21 time(s) | -19.55% | 5 time(s) | +60.12% | | 260-Days | 50 time(s) | -19.55% | 7 time(s) | +335.00% | | Year to Date | 45 time(s) | -19.55% | 10 time(s) | +335.00% |
| |
