|
|
 GLL - ULTRASHORT GOLD PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.76 | 9.77 | 9.53 | 9.56 | -0.09 | 373200 | -0.93
% |
| 11/19/09 | 9.71 | 9.89 | 9.63 | 9.65 | -0.02 | 476900 | -0.21
% | | 11/18/09 | 9.59 | 9.73 | 9.52 | 9.67 | -0.05 | 475100 | -0.51
% | | 11/17/09 | 9.87 | 9.90 | 9.70 | 9.72 | -0.06 | 268700 | -0.61
% | | 11/16/09 | 9.95 | 9.95 | 9.67 | 9.78 | -0.35 | 620600 | -3.46
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.95 | on 11/16/09 | 9.52 | on 11/18/09 | -2.25% | since 11/16/09
| | 20-Days | 12.08 | on 10/28/09 | 9.52 | on 11/18/09 | -19.12% | since 10/26/09
| | 65-Days | 14.85 | on 08/24/09 | 9.52 | on 11/18/09 | -34.79% | since 08/24/09
| | 100-Days | 16.03 | on 07/08/09 | 9.52 | on 11/18/09 | -37.76% | since 07/06/09
| | 260-Days | 27.22 | on 12/05/08 | 9.52 | on 11/18/09 | -62.57% | since 12/03/08
| | Year to Date | 22.62 | on 01/15/09 | 9.52 | on 11/18/09 | -50.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.92
% | 2 time(s) | +0.42% | | 20-Days | 3 time(s) | -20.86
% | 11 time(s) | +0.42% | | 65-Days | 1 time(s) | -35.62
% | 21 time(s) | +0.42% | | 100-Days | 2 time(s) | -40.36
% | 27 time(s) | +0.42% | | 260-Days | 3 time(s) | -64.88
% | 40 time(s) | +0.42% | | Year to Date | 6 time(s) | -57.74
% | 31 time(s) | +0.42% |
| |
