|
|
 GLG.TO - GLAMIS GOLD LTD (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.4700 | 8.5600 | 8.2500 | 8.5400 | -0.6100 | 353081 | -6.67% |
| 11/19/09 | 9.5600 | 9.5600 | 9.1500 | 9.1500 | -0.3900 | 155732 | -4.09% | | 11/18/09 | 9.7500 | 9.7500 | 9.5100 | 9.5400 | -0.1900 | 285829 | -1.95% | | 11/17/09 | 9.9000 | 9.9000 | 9.6900 | 9.7300 | -0.1700 | 48583 | -1.72% | | 11/16/09 | 9.9200 | 9.9300 | 9.7800 | 9.9000 | +0.1100 | 20038 | +1.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.9300 | on 11/16/09 | 8.2500 | on 11/20/09 | -13.74% | since 11/16/09 | | 20-Days | 12.2000 | on 10/30/09 | 8.2500 | on 11/20/09 | -24.56% | since 10/26/09 | | 65-Days | 12.9600 | on 10/16/09 | 7.2800 | on 09/17/09 | -6.36% | since 08/24/09 | | 100-Days | 12.9600 | on 10/16/09 | 7.2800 | on 09/17/09 | +0.23% | since 07/06/09 | | 260-Days | 13.9200 | on 01/12/09 | 3.0000 | on 11/25/08 | +154.17% | since 11/24/08 | | Year to Date | 13.9200 | on 01/12/09 | 6.8800 | on 03/02/09 | +12.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.00% | 5 time(s) | +3.52% | | 20-Days | 2 time(s) | -30.00% | 6 time(s) | +3.52% | | 65-Days | 7 time(s) | -34.10% | 12 time(s) | +17.31% | | 100-Days | 10 time(s) | -34.10% | 4 time(s) | +17.31% | | 260-Days | 13 time(s) | -38.65% | 2 time(s) | +184.67% | | Year to Date | 6 time(s) | -38.65% | 3 time(s) | +24.13% |
| |
