|
|
 GLDAX - GAMCO GOLD FUND CLASSA F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 32.37 | 32.37 | 32.37 | 32.37 | -0.25 | -0.77
% |
| 11/19/09 | 32.62 | 32.62 | 32.62 | 32.62 | +0.03 | +0.09
% | | 11/18/09 | 32.59 | 32.59 | 32.59 | 32.59 | -0.16 | -0.49
% | | 11/17/09 | 32.75 | 32.75 | 32.75 | 32.75 | -0.05 | -0.15
% | | 11/16/09 | 32.80 | 32.80 | 32.80 | 32.80 | +0.92 | +2.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.80 | on 11/16/09 | 32.37 | on 11/20/09 | -1.31% | since 11/16/09
| | 20-Days | 32.80 | on 11/16/09 | 27.61 | on 10/30/09 | +13.22% | since 10/29/09
| | 65-Days | 32.80 | on 11/16/09 | 24.92 | on 09/01/09 | +28.40% | since 08/24/09
| | 100-Days | 32.80 | on 11/16/09 | 22.51 | on 07/08/09 | +36.87% | since 07/06/09
| | 260-Days | 32.80 | on 11/16/09 | 13.88 | on 12/04/08 | +119.01% | since 11/24/08
| | Year to Date | 32.80 | on 11/16/09 | 17.09 | on 01/14/09 | +60.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.31
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.31
% | 2 time(s) | +17.24% | | 65-Days | 18 time(s) | -1.31
% | 3 time(s) | +29.90% | | 100-Days | 22 time(s) | -1.31
% | 3 time(s) | +43.80% | | 260-Days | 45 time(s) | -1.31
% | 3 time(s) | +133.21% | | Year to Date | 34 time(s) | -1.31
% | 5 time(s) | +89.41% |
| |
