|
|
 GLD - SPDR GOLD SHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 111.74 | 112.94 | 111.54 | 112.94 | +0.64 | 17309900 | +0.57
% |
| 11/19/09 | 111.85 | 112.40 | 110.76 | 112.30 | +0.05 | 21249799 | +0.04
% | | 11/18/09 | 112.69 | 113.09 | 111.80 | 112.25 | +0.28 | 22336500 | +0.25
% | | 11/17/09 | 111.09 | 111.99 | 110.90 | 111.97 | +0.34 | 19831000 | +0.30
% | | 11/16/09 | 110.70 | 112.16 | 110.65 | 111.63 | +1.89 | 25017000 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 113.09 | on 11/18/09 | 110.65 | on 11/16/09 | +1.17% | since 11/16/09
| | 20-Days | 113.09 | on 11/18/09 | 100.65 | on 10/28/09 | +10.88% | since 10/26/09
| | 65-Days | 113.09 | on 11/18/09 | 91.64 | on 08/24/09 | +22.31% | since 08/24/09
| | 100-Days | 113.09 | on 11/18/09 | 88.82 | on 07/08/09 | +24.44% | since 07/06/09
| | 260-Days | 113.09 | on 11/18/09 | 72.91 | on 12/05/08 | +39.59% | since 11/24/08
| | Year to Date | 113.09 | on 11/18/09 | 78.87 | on 01/15/09 | +30.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.13
% | 1 time(s) | +2.07% | | 20-Days | 11 time(s) | -0.13
% | 3 time(s) | +12.21% | | 65-Days | 22 time(s) | -0.13
% | 1 time(s) | +23.24% | | 100-Days | 29 time(s) | -0.13
% | 2 time(s) | +27.16% | | 260-Days | 33 time(s) | -0.13
% | 6 time(s) | +54.90% | | Year to Date | 27 time(s) | -0.13
% | 7 time(s) | +43.20% |
| |
