|
|
 GJW - 2007-1 CL A STRATS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.02 | 2.02 | 1.70 | 1.70 | -0.06 | 14500 | -3.41
% |
| 11/19/09 | 1.97 | 2.36 | 1.70 | 1.76 | +0.10 | 52000 | +6.02
% | | 11/18/09 | 1.43 | 1.80 | 1.42 | 1.66 | +0.30 | 32600 | +22.06
% | | 11/17/09 | 1.35 | 1.50 | 1.35 | 1.36 | +0.01 | 16100 | +0.74
% | | 11/16/09 | 1.61 | 1.61 | 1.33 | 1.35 | -0.17 | 4100 | -11.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.36 | on 11/19/09 | 1.33 | on 11/16/09 | +25.93% | since 11/16/09
| | 20-Days | 2.99 | on 11/04/09 | 0.87 | on 11/10/09 | -9.57% | since 10/26/09
| | 65-Days | 3.25 | on 08/28/09 | 0.87 | on 11/10/09 | -41.98% | since 08/24/09
| | 100-Days | 4.31 | on 07/24/09 | 0.87 | on 11/10/09 | -56.93% | since 07/06/09
| | 260-Days | 5.92 | on 06/04/09 | 0.87 | on 11/10/09 | -2.58% | since 11/24/08
| | Year to Date | 5.92 | on 06/04/09 | 0.87 | on 11/10/09 | -30.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -27.97
% | 1 time(s) | +27.82% | | 20-Days | 3 time(s) | -43.14
% | 2 time(s) | +95.40% | | 65-Days | 3 time(s) | -47.69
% | 9 time(s) | +95.40% | | 100-Days | 4 time(s) | -60.56
% | 7 time(s) | +95.40% | | 260-Days | 16 time(s) | -71.28
% | 7 time(s) | +95.40% | | Year to Date | 10 time(s) | -71.28
% | 8 time(s) | +95.40% |
| |
