|
|
 GJM - GMAC LLC 7.35 SR NTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.90 | 18.12 | 17.61 | 18.12 | +0.37 | 14600 | +2.08
% |
| 11/19/09 | 17.91 | 17.91 | 17.70 | 17.75 | -0.20 | 7700 | -1.11
% | | 11/18/09 | 17.78 | 17.95 | 17.74 | 17.95 | +0.21 | 11400 | +1.18
% | | 11/17/09 | 18.11 | 18.11 | 17.72 | 17.74 | -0.41 | 14300 | -2.26
% | | 11/16/09 | 17.97 | 18.17 | 17.97 | 18.15 | +0.10 | 23800 | +0.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.17 | on 11/16/09 | 17.61 | on 11/20/09 | -0.17% | since 11/16/09
| | 20-Days | 18.30 | on 11/04/09 | 17.12 | on 10/28/09 | +3.54% | since 10/26/09
| | 65-Days | 18.30 | on 11/04/09 | 15.11 | on 08/24/09 | +15.50% | since 08/24/09
| | 100-Days | 18.30 | on 11/04/09 | 13.14 | on 07/09/09 | +34.80% | since 07/06/09
| | 260-Days | 18.30 | on 11/04/09 | 3.17 | on 11/24/08 | +424.41% | since 11/24/08
| | Year to Date | 18.30 | on 11/04/09 | 4.61 | on 03/10/09 | +79.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.28
% | 4 time(s) | +2.90% | | 20-Days | 6 time(s) | -0.98
% | 3 time(s) | +5.84% | | 65-Days | 14 time(s) | -0.98
% | 1 time(s) | +19.89% | | 100-Days | 21 time(s) | -0.98
% | 4 time(s) | +37.89% | | 260-Days | 31 time(s) | -0.98
% | 1 time(s) | +471.15% | | Year to Date | 23 time(s) | -0.98
% | 18 time(s) | +293.08% |
| |
