|
|
 GILD - GILEAD SCIENCES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 46.29 | 46.64 | 46.04 | 46.39 | -0.13 | 4936200 | -0.28
% |
| 11/19/09 | 46.25 | 46.66 | 45.90 | 46.52 | -0.26 | 5438400 | -0.56
% | | 11/18/09 | 47.27 | 47.29 | 46.33 | 46.78 | -0.71 | 6442500 | -1.50
% | | 11/17/09 | 47.29 | 47.50 | 47.02 | 47.49 | +0.06 | 3734300 | +0.13
% | | 11/16/09 | 47.26 | 47.53 | 46.93 | 47.43 | +0.38 | 6822200 | +0.81
% |
| Earnings: | 10/20/09 | 07/21/09 | 04/21/09 | 01/27/09 | | 0.78
| 0.65
| 0.66
| 0.60
|
Price Earnings Ratio: 17.25
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.53 | on 11/16/09 | 45.90 | on 11/19/09 | -2.19% | since 11/16/09
| | 20-Days | 47.53 | on 11/16/09 | 42.31 | on 10/29/09 | +6.82% | since 10/26/09
| | 65-Days | 47.83 | on 09/10/09 | 42.31 | on 10/29/09 | +0.85% | since 08/24/09
| | 100-Days | 50.00 | on 07/30/09 | 42.31 | on 10/29/09 | +1.40% | since 07/06/09
| | 260-Days | 53.28 | on 02/04/09 | 40.62 | on 03/12/09 | +8.57% | since 11/24/08
| | Year to Date | 53.28 | on 02/04/09 | 40.62 | on 03/12/09 | -11.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.40
% | 3 time(s) | +1.07% | | 20-Days | 7 time(s) | -2.40
% | 3 time(s) | +9.64% | | 65-Days | 5 time(s) | -3.01
% | 11 time(s) | +9.64% | | 100-Days | 9 time(s) | -7.22
% | 15 time(s) | +9.64% | | 260-Days | 17 time(s) | -12.93
% | 2 time(s) | +14.20% | | Year to Date | 3 time(s) | -12.93
% | 11 time(s) | +14.20% |
| |
