|
|
 GIGM - GIGAMEDIA LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.06 | 4.19 | 4.00 | 4.09 | -0.02 | 396400 | -0.49
% |
| 11/19/09 | 4.25 | 4.27 | 4.07 | 4.11 | -0.17 | 575400 | -3.97
% | | 11/18/09 | 4.43 | 4.43 | 4.25 | 4.28 | -0.14 | 809800 | -3.17
% | | 11/17/09 | 4.39 | 4.43 | 4.35 | 4.42 | +0.06 | 441500 | +1.38
% | | 11/16/09 | 4.38 | 4.45 | 4.30 | 4.36 | +0.07 | 784400 | +1.63
% |
| Earnings: | 06/09/09 | 03/31/09 | 11/18/08 | 08/12/08 | | 0.08
| 0.14
| 0.18
| 0.19
|
Price Earnings Ratio: 6.93
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.45 | on 11/16/09 | 4.00 | on 11/20/09 | -6.19% | since 11/16/09
| | 20-Days | 4.72 | on 10/26/09 | 3.64 | on 11/03/09 | -9.51% | since 10/26/09
| | 65-Days | 5.70 | on 09/22/09 | 3.64 | on 11/03/09 | -13.53% | since 08/24/09
| | 100-Days | 5.70 | on 09/22/09 | 3.64 | on 11/03/09 | -25.36% | since 07/06/09
| | 260-Days | 7.73 | on 02/04/09 | 3.64 | on 11/03/09 | unch% | since 11/24/08
| | Year to Date | 7.73 | on 02/04/09 | 3.64 | on 11/03/09 | -31.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.09
% | 4 time(s) | +2.25% | | 20-Days | 1 time(s) | -13.35
% | 6 time(s) | +12.36% | | 65-Days | 9 time(s) | -28.25
% | 9 time(s) | +12.36% | | 100-Days | 3 time(s) | -28.25
% | 15 time(s) | +12.36% | | 260-Days | 10 time(s) | -47.09
% | 2 time(s) | +12.36% | | Year to Date | 5 time(s) | -47.09
% | 11 time(s) | +12.36% |
| |
