|
|
 GIGA - GIGA-TRONICS INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.70 | 2.70 | 2.53 | 2.59 | -0.06 | 8600 | -2.26
% |
| 11/19/09 | 2.66 | 2.70 | 2.52 | 2.65 | -0.07 | 12200 | -2.57
% | | 11/18/09 | 2.66 | 2.72 | 2.44 | 2.72 | +0.07 | 38400 | +2.64
% | | 11/17/09 | 2.45 | 2.66 | 2.36 | 2.65 | +0.27 | 18100 | +11.34
% | | 11/16/09 | 2.59 | 2.65 | 2.34 | 2.38 | -0.28 | 35300 | -10.53
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.72 | on 11/18/09 | 2.34 | on 11/16/09 | +8.82% | since 11/16/09
| | 20-Days | 3.20 | on 10/30/09 | 1.75 | on 10/28/09 | +32.82% | since 10/26/09
| | 65-Days | 3.20 | on 10/30/09 | 1.65 | on 09/28/09 | +32.82% | since 08/24/09
| | 100-Days | 3.20 | on 10/30/09 | 1.25 | on 07/08/09 | +103.94% | since 07/06/09
| | 260-Days | 3.20 | on 10/30/09 | 0.51 | on 12/03/08 | +379.63% | since 11/24/08
| | Year to Date | 3.20 | on 10/30/09 | 0.64 | on 01/23/09 | +286.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.78
% | 1 time(s) | +10.68% | | 20-Days | 3 time(s) | -19.06
% | 3 time(s) | +48.00% | | 65-Days | 11 time(s) | -19.06
% | 5 time(s) | +56.97% | | 100-Days | 11 time(s) | -19.06
% | 3 time(s) | +107.20% | | 260-Days | 18 time(s) | -19.06
% | 2 time(s) | +407.84% | | Year to Date | 12 time(s) | -19.06
% | 2 time(s) | +304.69% |
| |
