|
|
 GIFI - GULF ISLAND FABRICATION INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.01 | 21.69 | 20.31 | 20.70 | -0.57 | 42100 | -2.68
% |
| 11/19/09 | 21.88 | 22.55 | 21.06 | 21.27 | -0.80 | 49700 | -3.62
% | | 11/18/09 | 22.48 | 22.62 | 21.47 | 22.07 | -0.43 | 31100 | -1.91
% | | 11/17/09 | 21.65 | 22.64 | 21.36 | 22.50 | +0.77 | 73500 | +3.54
% | | 11/16/09 | 21.26 | 22.00 | 21.26 | 21.73 | +0.67 | 44300 | +3.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.64 | on 11/17/09 | 20.31 | on 11/20/09 | -4.74% | since 11/16/09
| | 20-Days | 22.64 | on 11/17/09 | 17.81 | on 11/02/09 | +4.75% | since 10/26/09
| | 65-Days | 22.64 | on 11/17/09 | 14.23 | on 09/02/09 | +35.61% | since 08/24/09
| | 100-Days | 22.64 | on 11/17/09 | 12.99 | on 07/10/09 | +41.83% | since 07/06/09
| | 260-Days | 22.64 | on 11/17/09 | 4.84 | on 03/09/09 | +67.16% | since 11/24/08
| | Year to Date | 22.64 | on 11/17/09 | 4.84 | on 03/09/09 | +38.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.57
% | 3 time(s) | +1.92% | | 20-Days | 7 time(s) | -8.57
% | 4 time(s) | +16.21% | | 65-Days | 16 time(s) | -8.57
% | 6 time(s) | +45.52% | | 100-Days | 20 time(s) | -8.57
% | 4 time(s) | +59.39% | | 260-Days | 22 time(s) | -8.57
% | 10 time(s) | +327.97% | | Year to Date | 17 time(s) | -8.57
% | 17 time(s) | +327.97% |
| |
