|
|
 GHL - GREENHILL & CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 82.30 | 82.47 | 81.08 | 82.42 | +0.02 | 373700 | +0.02
% |
| 11/19/09 | 82.34 | 82.92 | 80.92 | 82.40 | -0.61 | 379400 | -0.73
% | | 11/18/09 | 84.43 | 84.43 | 82.29 | 83.01 | -3.87 | 1495800 | -4.45
% | | 11/17/09 | 87.53 | 87.96 | 86.14 | 86.88 | -0.19 | 144000 | -0.22
% | | 11/16/09 | 87.83 | 88.18 | 86.51 | 87.07 | -0.66 | 187900 | -0.75
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 07/31/08 | | 1.01
| 0.35
| 0.47
| 1.04
|
Price Earnings Ratio: 28.72
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 88.18 | on 11/16/09 | 80.92 | on 11/19/09 | -5.34% | since 11/16/09
| | 20-Days | 91.46 | on 11/11/09 | 80.92 | on 11/19/09 | -5.87% | since 10/26/09
| | 65-Days | 96.09 | on 10/20/09 | 70.94 | on 08/25/09 | +14.01% | since 08/24/09
| | 100-Days | 96.09 | on 10/20/09 | 70.94 | on 08/25/09 | +11.87% | since 07/06/09
| | 260-Days | 96.09 | on 10/20/09 | 54.40 | on 01/20/09 | +27.01% | since 11/24/08
| | Year to Date | 96.09 | on 10/20/09 | 54.40 | on 01/20/09 | +21.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.53
% | 4 time(s) | +1.85% | | 20-Days | 3 time(s) | -9.88
% | 7 time(s) | +1.85% | | 65-Days | 16 time(s) | -14.23
% | 2 time(s) | +16.19% | | 100-Days | 21 time(s) | -14.23
% | 2 time(s) | +16.19% | | 260-Days | 24 time(s) | -14.23
% | 6 time(s) | +51.51% | | Year to Date | 20 time(s) | -14.23
% | 10 time(s) | +51.51% |
| |
