|
|
 GHH.LS - GOOCH & HOUSEGO (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 129.0000 | 129.0000 | 125.0000 | 125.0000 | -8.0000 | 1435 | -6.02% |
| 11/19/09 | 128.0000 | 133.0000 | 124.0000 | 133.0000 | +3.0000 | 2900 | +2.31% | | 11/18/09 | 126.5000 | 130.0000 | 126.5000 | 130.0000 | unch | 1500 | unch% | | 11/17/09 | 125.5000 | 130.0000 | 125.5000 | 130.0000 | +2.2500 | 8766 | +1.76% | | 11/16/09 | 125.5000 | 127.7500 | 125.5000 | 127.7500 | -0.2500 | 1116 | -0.20% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 133.0000 | on 11/19/09 | 124.0000 | on 11/19/09 | -2.15% | since 11/16/09 | | 20-Days | 134.1500 | on 10/30/09 | 123.8500 | on 11/13/09 | -3.85% | since 10/26/09 | | 65-Days | 150.0000 | on 10/09/09 | 95.0000 | on 09/07/09 | +28.21% | since 08/24/09 | | 100-Days | 150.0000 | on 10/09/09 | 80.0000 | on 07/06/09 | +48.99% | since 07/06/09 | | 260-Days | 180.0000 | on 01/09/09 | 28.0000 | on 03/03/09 | -18.30% | since 11/24/08 | | Year to Date | 180.0000 | on 01/09/09 | 28.0000 | on 03/03/09 | -8.53% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.02% | 2 time(s) | +0.81% | | 20-Days | 2 time(s) | -6.82% | 4 time(s) | +0.93% | | 65-Days | 12 time(s) | -16.67% | 3 time(s) | +31.58% | | 100-Days | 15 time(s) | -16.67% | 1 time(s) | +56.25% | | 260-Days | 5 time(s) | -30.56% | 8 time(s) | +346.43% | | Year to Date | 5 time(s) | -30.56% | 7 time(s) | +346.43% |
| |
