|
|
 GFIG - GFI GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.06 | 5.20 | 5.04 | 5.09 | -0.01 | 719300 | -0.20
% |
| 11/19/09 | 5.04 | 5.13 | 4.99 | 5.10 | +0.01 | 867200 | +0.20
% | | 11/18/09 | 4.94 | 5.17 | 4.81 | 5.09 | +0.14 | 741900 | +2.83
% | | 11/17/09 | 4.94 | 5.01 | 4.92 | 4.95 | +0.01 | 694100 | +0.20
% | | 11/16/09 | 4.85 | 4.97 | 4.76 | 4.94 | +0.29 | 2107500 | +6.24
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/19/09 | | 0.06
| 0.12
| 0.11
| 0.09
|
Price Earnings Ratio: 13.39
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.20 | on 11/20/09 | 4.76 | on 11/16/09 | +3.04% | since 11/16/09
| | 20-Days | 6.80 | on 10/26/09 | 4.41 | on 11/03/09 | -20.06% | since 10/26/09
| | 65-Days | 7.87 | on 10/05/09 | 4.41 | on 11/03/09 | -26.56% | since 08/24/09
| | 100-Days | 7.87 | on 10/05/09 | 4.41 | on 11/03/09 | -20.82% | since 07/06/09
| | 260-Days | 7.87 | on 10/05/09 | 2.00 | on 03/02/09 | +65.42% | since 11/24/08
| | Year to Date | 7.87 | on 10/05/09 | 2.00 | on 03/02/09 | +41.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -2.12
% | 1 time(s) | +6.93% | | 20-Days | 1 time(s) | -25.17
% | 6 time(s) | +15.50% | | 65-Days | 8 time(s) | -35.34
% | 11 time(s) | +15.50% | | 100-Days | 16 time(s) | -35.34
% | 8 time(s) | +15.50% | | 260-Days | 22 time(s) | -35.34
% | 10 time(s) | +153.95% | | Year to Date | 20 time(s) | -35.34
% | 12 time(s) | +153.95% |
| |
