|
|
 GFGU - GETFUGU INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3200 | 0.3700 | 0.3200 | 0.3690 | +0.0390 | 323000 | +11.82
% |
| 11/19/09 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -0.0400 | 242500 | -10.81
% | | 11/18/09 | 0.4200 | 0.4200 | 0.3650 | 0.3700 | -0.0200 | 399800 | -5.13
% | | 11/17/09 | 0.4100 | 0.4200 | 0.3450 | 0.3900 | unch | 400900 | unch
% | | 11/16/09 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | -0.0100 | 130700 | -2.50
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4200 | on 11/16/09 | 0.3200 | on 11/20/09 | -5.38% | since 11/16/09
| | 20-Days | 0.4600 | on 11/05/09 | 0.3000 | on 10/30/09 | -4.16% | since 10/26/09
| | 65-Days | 1.4500 | on 09/08/09 | 0.3000 | on 10/30/09 | -45.74% | since 08/24/09
| | 100-Days | 1.4500 | on 09/08/09 | 0.1500 | on 07/14/09 | +29.47% | since 07/06/09
| | 260-Days | 3.2000 | on 04/22/09 | 0.1200 | on 06/24/09 | -78.29% | since 04/06/09
| | Year to Date | 3.2000 | on 04/22/09 | 0.1200 | on 06/24/09 | -78.29% | since 04/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.14
% | 4 time(s) | +15.31% | | 20-Days | 4 time(s) | -19.78
% | 3 time(s) | +23.00% | | 65-Days | 6 time(s) | -74.55
% | 6 time(s) | +23.00% | | 100-Days | 9 time(s) | -74.55
% | 5 time(s) | +146.00% | | 260-Days | 9 time(s) | -88.47
% | 12 time(s) | +207.50% | | Year to Date | 9 time(s) | -88.47
% | 12 time(s) | +207.50% |
| |
