|
|
 GETM.LS - GETMOBILE EUROPE (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 102.5000 | 102.5000 | 97.0000 | 102.5000 | -2.5000 | 0 | -2.38% |
| 11/19/09 | 102.5000 | 105.0000 | 97.0000 | 105.0000 | +8.0000 | 0 | +8.25% | | 11/18/09 | 106.0000 | 106.0000 | 97.0000 | 97.0000 | -13.0000 | 10000 | -11.82% | | 11/17/09 | 107.5000 | 110.0000 | 107.5000 | 110.0000 | +2.5000 | 4803 | +2.33% | | 11/16/09 | 107.5000 | 107.5000 | 106.8600 | 107.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 110.0000 | on 11/17/09 | 97.0000 | on 11/20/09 | -4.65% | since 11/16/09 | | 20-Days | 110.0000 | on 11/17/09 | 85.0000 | on 11/03/09 | +7.89% | since 10/26/09 | | 65-Days | 110.0000 | on 11/17/09 | 70.0000 | on 09/29/09 | +24.24% | since 08/24/09 | | 100-Days | 110.0000 | on 11/17/09 | 70.0000 | on 07/29/09 | +15.49% | since 07/06/09 | | 260-Days | 133.0000 | on 06/17/09 | 70.0000 | on 07/29/09 | -8.89% | since 11/24/08 | | Year to Date | 133.0000 | on 06/17/09 | 70.0000 | on 07/29/09 | +5.13% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.82% | 2 time(s) | +5.67% | | 20-Days | 5 time(s) | -6.82% | 2 time(s) | +20.59% | | 65-Days | 8 time(s) | -6.82% | 2 time(s) | +46.43% | | 100-Days | 7 time(s) | -6.82% | 5 time(s) | +46.43% | | 260-Days | 4 time(s) | -22.93% | 10 time(s) | +46.43% | | Year to Date | 7 time(s) | -22.93% | 7 time(s) | +46.43% |
| |
