|
|
 GERN - GERON CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.68 | 5.73 | 5.52 | 5.58 | -0.15 | 1044900 | -2.62
% |
| 11/19/09 | 5.91 | 5.94 | 5.71 | 5.73 | -0.18 | 1011300 | -3.05
% | | 11/18/09 | 6.14 | 6.19 | 5.80 | 5.91 | -0.23 | 1234200 | -3.75
% | | 11/17/09 | 6.04 | 6.20 | 5.96 | 6.14 | +0.13 | 1207000 | +2.16
% | | 11/16/09 | 5.70 | 6.03 | 5.70 | 6.01 | +0.35 | 1112300 | +6.18
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/29/09 | 02/26/09 | | -0.17
| -0.23
| -0.20
| -0.22
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.20 | on 11/17/09 | 5.52 | on 11/20/09 | -7.15% | since 11/16/09
| | 20-Days | 6.54 | on 10/26/09 | 5.20 | on 11/04/09 | -9.71% | since 10/26/09
| | 65-Days | 7.51 | on 09/21/09 | 5.20 | on 11/04/09 | -13.89% | since 08/24/09
| | 100-Days | 9.24 | on 07/27/09 | 5.20 | on 11/04/09 | -29.46% | since 07/06/09
| | 260-Days | 9.24 | on 07/27/09 | 3.00 | on 12/01/08 | +73.29% | since 11/24/08
| | Year to Date | 9.24 | on 07/27/09 | 3.67 | on 03/06/09 | +15.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.00
% | 2 time(s) | +1.09% | | 20-Days | 1 time(s) | -14.68
% | 6 time(s) | +7.31% | | 65-Days | 8 time(s) | -25.70
% | 8 time(s) | +7.31% | | 100-Days | 3 time(s) | -39.61
% | 12 time(s) | +7.31% | | 260-Days | 18 time(s) | -39.61
% | 2 time(s) | +86.00% | | Year to Date | 8 time(s) | -39.61
% | 6 time(s) | +52.04% |
| |
