|
|
 GENUSPOW.NS - GENUS POWER INFRASTRUCTURES (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 147.6000 | 150.0000 | 143.8000 | 144.4000 | -2.8000 | 74949 | -1.90% |
| 11/19/09 | 149.7000 | 152.9000 | 146.1000 | 147.2000 | -2.4500 | 85079 | -1.64% | | 11/18/09 | 146.0000 | 152.4000 | 146.0000 | 149.6500 | +3.8500 | 67204 | +2.64% | | 11/17/09 | 149.0000 | 151.9000 | 145.0500 | 145.8000 | -3.6000 | 45000 | -2.41% | | 11/16/09 | 147.5000 | 153.7000 | 147.1000 | 149.4000 | +2.1500 | 55742 | +1.46% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 153.7000 | on 11/16/09 | 143.8000 | on 11/20/09 | -3.35% | since 11/16/09 | | 20-Days | 216.7500 | on 10/26/09 | 131.3000 | on 11/03/09 | -28.99% | since 10/26/09 | | 65-Days | 224.0000 | on 10/21/09 | 131.3000 | on 11/03/09 | -20.11% | since 08/24/09 | | 100-Days | 224.0000 | on 10/21/09 | 131.3000 | on 11/03/09 | -26.64% | since 07/06/09 | | 260-Days | 283.0000 | on 06/05/09 | 62.1000 | on 03/12/09 | +72.32% | since 11/24/08 | | Year to Date | 283.0000 | on 06/05/09 | 62.1000 | on 03/12/09 | +20.63% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.05% | 3 time(s) | +0.42% | | 20-Days | 1 time(s) | -33.38% | 6 time(s) | +9.98% | | 65-Days | 8 time(s) | -35.54% | 3 time(s) | +9.98% | | 100-Days | 2 time(s) | -35.54% | 11 time(s) | +9.98% | | 260-Days | 22 time(s) | -48.98% | 9 time(s) | +132.53% | | Year to Date | 18 time(s) | -48.98% | 21 time(s) | +132.53% |
| |
