|
|
 GEL - GENESIS ENERGY LP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.57 | 16.95 | 16.52 | 16.87 | +0.15 | 36600 | +0.90
% |
| 11/19/09 | 16.90 | 16.99 | 16.51 | 16.72 | -0.19 | 52900 | -1.12
% | | 11/18/09 | 16.81 | 16.99 | 16.70 | 16.91 | +0.04 | 46000 | +0.24
% | | 11/17/09 | 16.58 | 16.88 | 16.53 | 16.87 | +0.22 | 62300 | +1.32
% | | 11/16/09 | 16.58 | 16.80 | 16.58 | 16.65 | +0.07 | 75600 | +0.42
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/06/09 | 02/25/09 | | 0.14
| 0.13
| 0.16
| 0.14
|
Price Earnings Ratio: 29.60
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.99 | on 11/18/09 | 16.51 | on 11/19/09 | +1.32% | since 11/16/09
| | 20-Days | 17.38 | on 10/26/09 | 15.19 | on 11/03/09 | +0.52% | since 10/26/09
| | 65-Days | 17.72 | on 10/21/09 | 14.69 | on 09/02/09 | +10.80% | since 08/24/09
| | 100-Days | 17.72 | on 10/21/09 | 11.49 | on 07/08/09 | +39.74% | since 07/06/09
| | 260-Days | 17.72 | on 10/21/09 | 6.48 | on 12/29/08 | +118.12% | since 11/24/08
| | Year to Date | 17.72 | on 10/21/09 | 7.05 | on 02/25/09 | +91.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.71
% | 3 time(s) | +2.18% | | 20-Days | 1 time(s) | -2.93
% | 6 time(s) | +11.06% | | 65-Days | 12 time(s) | -4.81
% | 4 time(s) | +14.86% | | 100-Days | 25 time(s) | -4.81
% | 3 time(s) | +46.83% | | 260-Days | 43 time(s) | -4.81
% | 2 time(s) | +160.45% | | Year to Date | 39 time(s) | -4.81
% | 3 time(s) | +139.21% |
| |
