|
|
 GEF - Greif Inc Cl A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 48.10 | 48.79 | 47.83 | 48.14 | +0.84 | 105234 | +1.78% |
| 02/08/10 | 47.89 | 47.99 | 46.67 | 47.30 | -0.66 | 83100 | -1.38% | | 02/05/10 | 46.64 | 48.00 | 46.01 | 47.96 | +1.44 | 319800 | +3.10% | | 02/04/10 | 48.73 | 49.21 | 46.21 | 46.52 | -2.62 | 415400 | -5.33% | | 02/03/10 | 49.72 | 50.03 | 49.02 | 49.14 | -0.73 | 214600 | -1.46% |
| Earnings: | 12/09/09 | 09/02/09 | 06/03/09 | 02/25/09 | | 1.53
| 0.88
| 0.53
| 0.38
|
Price Earnings Ratio: 14.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 50.03 | on 02/03/10 | 46.01 | on 02/05/10 | -3.47% | since 02/02/10
| | 1-Month | 57.00 | on 01/11/10 | 46.01 | on 02/05/10 | -14.40% | since 01/08/10
| | 3-Month | 58.88 | on 12/07/09 | 46.01 | on 02/05/10 | -16.46% | since 11/09/09
| | 6-Month | 58.88 | on 12/07/09 | 46.01 | on 02/05/10 | -7.88% | since 08/07/09
| | 12-Month | 58.88 | on 12/07/09 | 24.76 | on 03/09/09 | +52.11% | since 02/09/09
| | Year to Date | 57.22 | on 01/06/10 | 46.01 | on 02/05/10 | -10.82% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.78
% | 3 time(s) | +4.63% | | 1-Month | 1 time(s) | -15.54
% | 15 time(s) | +4.63% | | 3-Month | 3 time(s) | -18.25
% | 15 time(s) | +4.63% | | 6-Month | 11 time(s) | -18.25
% | 12 time(s) | +4.63% | | 12-Month | 34 time(s) | -18.25
% | 11 time(s) | +94.45% | | Year to Date | 3 time(s) | -15.87
% | 13 time(s) | +4.63% |
| |
