|
|
 GEF - GREIF INC CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.35 | 57.86 | 56.18 | 57.52 | +0.98 | 241100 | +1.73
% |
| 11/19/09 | 57.42 | 57.62 | 55.55 | 56.54 | -1.07 | 128400 | -1.86
% | | 11/18/09 | 57.51 | 58.00 | 56.83 | 57.61 | +0.10 | 233900 | +0.17
% | | 11/17/09 | 57.43 | 58.03 | 56.99 | 57.51 | -0.25 | 160200 | -0.43
% | | 11/16/09 | 56.93 | 57.92 | 56.93 | 57.76 | +1.00 | 207500 | +1.76
% |
| Earnings: | 09/02/09 | 06/03/09 | 02/25/09 | 12/10/08 | | 0.88
| 0.53
| 0.38
| 1.27
|
Price Earnings Ratio: 18.80
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.03 | on 11/17/09 | 55.55 | on 11/19/09 | -0.42% | since 11/16/09
| | 20-Days | 58.88 | on 11/11/09 | 52.18 | on 10/28/09 | +4.79% | since 10/26/09
| | 65-Days | 58.88 | on 11/11/09 | 46.92 | on 09/03/09 | +10.84% | since 08/24/09
| | 100-Days | 58.88 | on 11/11/09 | 39.91 | on 07/08/09 | +37.30% | since 07/06/09
| | 260-Days | 58.88 | on 11/11/09 | 24.94 | on 03/09/09 | +93.17% | since 11/24/08
| | Year to Date | 58.88 | on 11/11/09 | 24.94 | on 03/09/09 | +69.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.88
% | 3 time(s) | +3.55% | | 20-Days | 6 time(s) | -2.31
% | 3 time(s) | +10.23% | | 65-Days | 9 time(s) | -2.31
% | 9 time(s) | +22.59% | | 100-Days | 19 time(s) | -2.31
% | 3 time(s) | +44.13% | | 260-Days | 37 time(s) | -2.31
% | 7 time(s) | +130.66% | | Year to Date | 31 time(s) | -2.31
% | 15 time(s) | +130.66% |
| |
