|
|
 GED - GENL ELEC CAP CP NTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.23 | 23.47 | 23.20 | 23.43 | +0.19 | 43000 | +0.82
% |
| 11/19/09 | 23.30 | 23.32 | 23.13 | 23.24 | -0.11 | 48900 | -0.47
% | | 11/18/09 | 23.39 | 23.45 | 23.24 | 23.35 | +0.04 | 38100 | +0.17
% | | 11/17/09 | 23.48 | 23.53 | 23.28 | 23.31 | -0.07 | 44000 | -0.28
% | | 11/16/09 | 23.39 | 23.50 | 23.33 | 23.38 | +0.08 | 55600 | +0.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.53 | on 11/17/09 | 23.13 | on 11/19/09 | +0.23% | since 11/16/09
| | 20-Days | 23.53 | on 11/17/09 | 22.02 | on 11/03/09 | +2.61% | since 10/26/09
| | 65-Days | 23.53 | on 11/17/09 | 20.48 | on 09/03/09 | +7.77% | since 08/24/09
| | 100-Days | 23.53 | on 11/17/09 | 19.33 | on 07/21/09 | +12.15% | since 07/06/09
| | 260-Days | 23.53 | on 11/17/09 | 11.58 | on 03/04/09 | +38.21% | since 11/24/08
| | Year to Date | 23.53 | on 11/17/09 | 11.58 | on 03/04/09 | +15.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.42
% | 4 time(s) | +1.30% | | 20-Days | 8 time(s) | -0.42
% | 5 time(s) | +6.42% | | 65-Days | 16 time(s) | -0.42
% | 2 time(s) | +14.40% | | 100-Days | 23 time(s) | -0.42
% | 4 time(s) | +21.20% | | 260-Days | 28 time(s) | -0.42
% | 5 time(s) | +102.36% | | Year to Date | 19 time(s) | -0.42
% | 10 time(s) | +102.36% |
| |
