|
|
 GE - GEN ELECTRIC CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.66 | 15.72 | 15.45 | 15.59 | -0.17 | 63915898 | -1.08
% |
| 11/19/09 | 15.92 | 15.96 | 15.57 | 15.76 | -0.33 | 69771203 | -2.05
% | | 11/18/09 | 16.01 | 16.14 | 15.95 | 16.09 | +0.07 | 47568703 | +0.44
% | | 11/17/09 | 15.96 | 16.08 | 15.89 | 16.02 | +0.02 | 52038504 | +0.13
% | | 11/16/09 | 15.80 | 16.19 | 15.77 | 16.00 | +0.34 | 98247805 | +2.17
% |
| Earnings: | 10/16/09 | 07/17/09 | 04/17/09 | 01/23/09 | | 0.22
| 0.26
| 0.26
| 0.37
|
Price Earnings Ratio: 14.05
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.19 | on 11/16/09 | 15.45 | on 11/20/09 | -2.56% | since 11/16/09
| | 20-Days | 16.19 | on 11/16/09 | 14.15 | on 10/30/09 | +3.86% | since 10/26/09
| | 65-Days | 17.52 | on 09/17/09 | 12.96 | on 09/02/09 | +10.42% | since 08/24/09
| | 100-Days | 17.52 | on 09/17/09 | 10.44 | on 07/08/09 | +36.58% | since 07/06/09
| | 260-Days | 18.14 | on 12/08/08 | 5.65 | on 03/04/09 | +8.69% | since 11/24/08
| | Year to Date | 17.52 | on 09/17/09 | 5.65 | on 03/04/09 | -4.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.71
% | 3 time(s) | +0.91% | | 20-Days | 5 time(s) | -3.71
% | 3 time(s) | +10.18% | | 65-Days | 7 time(s) | -11.02
% | 6 time(s) | +20.33% | | 100-Days | 17 time(s) | -11.02
% | 3 time(s) | +49.32% | | 260-Days | 8 time(s) | -14.06
% | 18 time(s) | +175.82% | | Year to Date | 4 time(s) | -11.02
% | 23 time(s) | +175.82% |
| |
