InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

GE - GEN ELECTRIC CO (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	15.66	15.72	15.45	15.59	-0.17	63915898	-1.08 %

11/19/09	15.92	15.96	15.57	15.76	-0.33	69771203	-2.05 %
11/18/09	16.01	16.14	15.95	16.09	+0.07	47568703	+0.44 %
11/17/09	15.96	16.08	15.89	16.02	+0.02	52038504	+0.13 %
11/16/09	15.80	16.19	15.77	16.00	+0.34	98247805	+2.17 %

Earnings: 10/16/09 07/17/09 04/17/09 01/23/09
0.22 0.26 0.26 0.37
Price Earnings Ratio: 14.05

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 16.19 on 11/16/09 15.45 on 11/20/09 -2.56% since 11/16/09
20-Days 16.19 on 11/16/09 14.15 on 10/30/09 +3.86% since 10/26/09
65-Days 17.52 on 09/17/09 12.96 on 09/02/09 +10.42% since 08/24/09
100-Days 17.52 on 09/17/09 10.44 on 07/08/09 +36.58% since 07/06/09
260-Days 18.14 on 12/08/08 5.65 on 03/04/09 +8.69% since 11/24/08
Year to Date 17.52 on 09/17/09 5.65 on 03/04/09 -4.67% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -3.71 % 3 time(s) +0.91%
20-Days 5 time(s) -3.71 % 3 time(s) +10.18%
65-Days 7 time(s) -11.02 % 6 time(s) +20.33%
100-Days 17 time(s) -11.02 % 3 time(s) +49.32%
260-Days 8 time(s) -14.06 % 18 time(s) +175.82%
Year to Date 4 time(s) -11.02 % 23 time(s) +175.82%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.