|
|
 GE - Gen Electric Co (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 15.76 | 15.89 | 15.43 | 15.60 | unch | 97388055 | unch% |
| 02/08/10 | 15.83 | 15.84 | 15.47 | 15.60 | -0.19 | 70486898 | -1.20% | | 02/05/10 | 16.04 | 16.19 | 15.25 | 15.79 | -0.25 | 143503109 | -1.56% | | 02/04/10 | 16.48 | 16.50 | 16.01 | 16.04 | -0.64 | 110097797 | -3.84% | | 02/03/10 | 16.79 | 17.03 | 16.62 | 16.68 | -0.17 | 70778094 | -1.01% |
| Earnings: | 01/22/10 | 10/16/09 | 07/17/09 | 04/17/09 | | 0.28
| 0.22
| 0.26
| 0.26
|
Price Earnings Ratio: 15.29
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 17.03 | on 02/03/10 | 15.25 | on 02/05/10 | -7.42% | since 02/02/10
| | 1-Month | 17.03 | on 02/03/10 | 15.25 | on 02/05/10 | -6.02% | since 01/08/10
| | 3-Month | 17.03 | on 02/03/10 | 15.13 | on 12/31/09 | -0.95% | since 11/09/09
| | 6-Month | 17.41 | on 09/17/09 | 12.87 | on 09/02/09 | +7.43% | since 08/07/09
| | 12-Month | 17.41 | on 09/17/09 | 5.62 | on 03/04/09 | +29.66% | since 02/09/09
| | Year to Date | 17.03 | on 02/03/10 | 15.15 | on 01/04/10 | +3.11% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -8.40
% | 3 time(s) | +2.30% | | 1-Month | 4 time(s) | -8.40
% | 6 time(s) | +2.30% | | 3-Month | 12 time(s) | -8.40
% | 4 time(s) | +3.11% | | 6-Month | 6 time(s) | -10.39
% | 5 time(s) | +21.19% | | 12-Month | 17 time(s) | -10.39
% | 12 time(s) | +177.79% | | Year to Date | 8 time(s) | -8.40
% | 1 time(s) | +2.97% |
| |
