|
|
 GDX - MV GOLD MINERS ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.27 | 50.91 | 49.79 | 50.82 | -0.28 | 12132100 | -0.55
% |
| 11/19/09 | 50.29 | 51.35 | 49.27 | 51.10 | +0.11 | 12795600 | +0.22
% | | 11/18/09 | 52.00 | 52.43 | 50.56 | 50.99 | -0.54 | 11691700 | -1.05
% | | 11/17/09 | 50.47 | 51.59 | 50.18 | 51.53 | +0.19 | 10596100 | +0.37
% | | 11/16/09 | 50.67 | 51.89 | 50.55 | 51.34 | +1.56 | 15491801 | +3.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.43 | on 11/18/09 | 49.27 | on 11/19/09 | -1.01% | since 11/16/09
| | 20-Days | 52.43 | on 11/18/09 | 40.92 | on 10/30/09 | +13.72% | since 10/26/09
| | 65-Days | 52.43 | on 11/18/09 | 38.06 | on 08/27/09 | +30.68% | since 08/24/09
| | 100-Days | 52.43 | on 11/18/09 | 34.05 | on 07/13/09 | +37.57% | since 07/06/09
| | 260-Days | 52.43 | on 11/18/09 | 21.20 | on 12/05/08 | +106.33% | since 11/24/08
| | Year to Date | 52.43 | on 11/18/09 | 27.15 | on 01/15/09 | +52.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.07
% | 3 time(s) | +3.15% | | 20-Days | 6 time(s) | -3.07
% | 4 time(s) | +24.19% | | 65-Days | 14 time(s) | -3.07
% | 3 time(s) | +33.53% | | 100-Days | 20 time(s) | -3.07
% | 3 time(s) | +49.25% | | 260-Days | 36 time(s) | -3.07
% | 4 time(s) | +139.72% | | Year to Date | 27 time(s) | -3.07
% | 7 time(s) | +87.18% |
| |
