|
|
 GCZ9 - GOLD December 2009 (COMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1145.0 | 1151.5 | 1132.5 | 1146.8 | +4.9 |
| 11/19/09 | 1138.5 | 1146.5 | 1130.0 | 1141.9 | +0.7 | | 11/18/09 | 1140.9 | 1153.4 | 1136.0 | 1141.2 | +1.8 | | 11/17/09 | 1140.1 | 1142.0 | 1127.8 | 1139.4 | +0.2 | | 11/16/09 | 1119.6 | 1144.2 | 1119.5 | 1139.2 | +22.5 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1153.4 | on 11/18/09 | 1119.5 | on 11/16/09 | +0.67% | since 11/16/09 | | 20-Days | 1153.4 | on 11/18/09 | 1026.9 | on 10/28/09 | +9.97% | since 10/26/09 | | 65-Days | 1153.4 | on 11/18/09 | 935.7 | on 08/24/09 | +21.52% | since 08/24/09 | | 100-Days | 1153.4 | on 11/18/09 | 907.6 | on 07/08/09 | +23.72% | since 07/06/09 | | 260-Days | 1153.4 | on 11/18/09 | 750.0 | on 12/05/08 | +38.19% | since 11/24/08 | | Year to Date | 1153.4 | on 11/18/09 | 810.0 | on 01/15/09 | +29.51% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.57% | 1 time(s) | +2.44% | | 20-Days | 10 time(s) | -0.57% | 3 time(s) | +11.68% | | 65-Days | 21 time(s) | -0.57% | 1 time(s) | +22.56% | | 100-Days | 27 time(s) | -0.57% | 2 time(s) | +26.36% | | 260-Days | 30 time(s) | -0.57% | 5 time(s) | +52.91% | | Year to Date | 25 time(s) | -0.57% | 7 time(s) | +41.58% |
| |
