|
|
 GCHT - GC CHINA TURBINE CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.0600 | 3.2900 | 3.0500 | 3.2800 | +0.1500 | 232400 | +4.79
% |
| 11/19/09 | 3.1100 | 3.2500 | 2.9500 | 3.1300 | -0.1200 | 317000 | -3.69
% | | 11/18/09 | 3.5900 | 3.5900 | 3.2200 | 3.2500 | -0.1900 | 160500 | -5.52
% | | 11/17/09 | 3.5000 | 3.6700 | 3.2100 | 3.4400 | -0.0600 | 384600 | -1.71
% | | 11/16/09 | 3.8700 | 3.9800 | 3.4000 | 3.5000 | -0.2900 | 571700 | -7.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.9800 | on 11/16/09 | 2.9500 | on 11/19/09 | -6.29% | since 11/16/09
| | 20-Days | 4.0700 | on 11/05/09 | 2.1250 | on 11/09/09 | +15.49% | since 10/26/09
| | 65-Days | 4.0700 | on 11/05/09 | 1.0948 | on 10/02/09 | +130.99% | since 08/24/09
| | 100-Days | 4.0700 | on 11/05/09 | 0.9300 | on 07/21/09 | +212.38% | since 07/06/09
| | 260-Days | 4.0700 | on 11/05/09 | 0.5000 | on 05/15/09 | +553.39% | since 05/15/09
| | Year to Date | 4.0700 | on 11/05/09 | 0.5000 | on 05/15/09 | +553.39% | since 05/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.59
% | 3 time(s) | +11.19% | | 20-Days | 4 time(s) | -19.41
% | 2 time(s) | +54.35% | | 65-Days | 12 time(s) | -19.41
% | 8 time(s) | +199.60% | | 100-Days | 18 time(s) | -19.41
% | 4 time(s) | +252.69% | | 260-Days | 22 time(s) | -19.41
% | 1 time(s) | +556.00% | | Year to Date | 22 time(s) | -19.41
% | 1 time(s) | +556.00% |
| |
