|
|
 GCCTX - GOLDMAN SACHS COMMODITY STRATEG (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 | -0.48
% |
| 11/19/09 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 | -1.73
% | | 11/18/09 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 | +0.16
% | | 11/17/09 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 | +0.32
% | | 11/16/09 | 6.34 | 6.34 | 6.34 | 6.34 | +0.19 | +3.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.37 | on 11/18/09 | 6.23 | on 11/20/09 | -1.74% | since 11/16/09
| | 20-Days | 6.38 | on 11/04/09 | 6.15 | on 11/13/09 | -1.74% | since 10/29/09
| | 65-Days | 6.49 | on 10/21/09 | 5.55 | on 09/25/09 | +2.81% | since 08/24/09
| | 100-Days | 6.49 | on 10/21/09 | 5.26 | on 07/08/09 | +12.86% | since 07/06/09
| | 260-Days | 6.93 | on 11/26/08 | 4.41 | on 02/18/09 | -9.32% | since 11/24/08
| | Year to Date | 6.49 | on 10/21/09 | 4.41 | on 02/18/09 | +12.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.20
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.35
% | 4 time(s) | +1.30% | | 65-Days | 6 time(s) | -4.01
% | 10 time(s) | +12.25% | | 100-Days | 16 time(s) | -4.01
% | 3 time(s) | +18.44% | | 260-Days | 2 time(s) | -10.10
% | 14 time(s) | +41.27% | | Year to Date | 11 time(s) | -4.01
% | 13 time(s) | +41.27% |
| |
