|
|
 GCC - GREENHAVEN CONTINUOUS COMMODITY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.54 | 25.72 | 25.46 | 25.72 | +0.05 | 97900 | +0.19
% |
| 11/19/09 | 25.70 | 25.74 | 25.43 | 25.67 | -0.15 | 94800 | -0.58
% | | 11/18/09 | 25.97 | 26.05 | 25.74 | 25.82 | -0.05 | 55100 | -0.19
% | | 11/17/09 | 25.68 | 25.87 | 25.49 | 25.87 | +0.07 | 77500 | +0.27
% | | 11/16/09 | 25.36 | 25.84 | 25.36 | 25.80 | +0.61 | 99700 | +2.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.05 | on 11/18/09 | 25.36 | on 11/16/09 | -0.31% | since 11/16/09
| | 20-Days | 26.05 | on 11/18/09 | 24.76 | on 10/28/09 | +1.38% | since 10/26/09
| | 65-Days | 26.20 | on 10/23/09 | 22.73 | on 09/04/09 | +9.73% | since 08/24/09
| | 100-Days | 26.20 | on 10/23/09 | 21.31 | on 07/08/09 | +14.87% | since 07/06/09
| | 260-Days | 26.20 | on 10/23/09 | 19.01 | on 03/02/09 | +17.55% | since 11/24/08
| | Year to Date | 26.20 | on 10/23/09 | 19.01 | on 03/02/09 | +16.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.27
% | 1 time(s) | +1.42% | | 20-Days | 3 time(s) | -1.27
% | 3 time(s) | +3.88% | | 65-Days | 16 time(s) | -1.83
% | 8 time(s) | +13.15% | | 100-Days | 20 time(s) | -1.83
% | 3 time(s) | +20.69% | | 260-Days | 13 time(s) | -1.83
% | 8 time(s) | +35.30% | | Year to Date | 15 time(s) | -1.83
% | 7 time(s) | +35.30% |
| |
