|
|
 GBFAX - VAN ECK EMERGING MARKETS FUND C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 | -0.48
% |
| 11/19/09 | 10.34 | 10.34 | 10.34 | 10.34 | -0.12 | -1.15
% | | 11/18/09 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 | -0.19
% | | 11/17/09 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 | -0.29
% | | 11/16/09 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 | +1.74
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.51 | on 11/16/09 | 10.29 | on 11/20/09 | -2.09% | since 11/16/09
| | 20-Days | 10.51 | on 11/16/09 | 9.75 | on 10/30/09 | +3.11% | since 10/29/09
| | 65-Days | 10.59 | on 10/19/09 | 8.88 | on 09/02/09 | +12.83% | since 08/24/09
| | 100-Days | 10.59 | on 10/19/09 | 7.63 | on 07/08/09 | +30.92% | since 07/06/09
| | 260-Days | 10.59 | on 10/19/09 | 4.09 | on 03/02/09 | +112.60% | since 11/24/08
| | Year to Date | 10.59 | on 10/19/09 | 4.09 | on 03/02/09 | +104.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.09
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -2.09
% | 2 time(s) | +5.54% | | 65-Days | 22 time(s) | -2.83
% | 6 time(s) | +15.88% | | 100-Days | 34 time(s) | -2.83
% | 3 time(s) | +34.86% | | 260-Days | 56 time(s) | -2.83
% | 10 time(s) | +151.59% | | Year to Date | 55 time(s) | -2.83
% | 11 time(s) | +151.59% |
| |
