|
|
 GB - GREATBATCH INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.28 | 18.49 | 18.21 | 18.30 | -0.04 | 142900 | -0.22
% |
| 11/19/09 | 18.35 | 18.52 | 18.13 | 18.34 | -0.16 | 187900 | -0.86
% | | 11/18/09 | 18.74 | 18.74 | 18.33 | 18.50 | -0.28 | 295700 | -1.49
% | | 11/17/09 | 19.03 | 19.03 | 18.76 | 18.78 | -0.32 | 175800 | -1.68
% | | 11/16/09 | 19.02 | 19.52 | 18.94 | 19.10 | +0.25 | 230200 | +1.33
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/06/09 | 03/03/09 | | 0.32
| 0.40
| 0.41
| 0.50
|
Price Earnings Ratio: 11.23
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.52 | on 11/16/09 | 18.13 | on 11/19/09 | -4.19% | since 11/16/09
| | 20-Days | 21.06 | on 10/26/09 | 17.99 | on 11/06/09 | -7.81% | since 10/26/09
| | 65-Days | 23.20 | on 09/22/09 | 17.99 | on 11/06/09 | -16.17% | since 08/24/09
| | 100-Days | 23.20 | on 09/22/09 | 17.99 | on 11/06/09 | -15.32% | since 07/06/09
| | 260-Days | 27.45 | on 01/05/09 | 17.27 | on 03/03/09 | -22.06% | since 11/24/08
| | Year to Date | 27.45 | on 01/05/09 | 17.27 | on 03/03/09 | -31.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.25
% | 4 time(s) | +0.94% | | 20-Days | 1 time(s) | -13.11
% | 4 time(s) | +1.72% | | 65-Days | 9 time(s) | -21.12
% | 11 time(s) | +1.72% | | 100-Days | 10 time(s) | -21.12
% | 8 time(s) | +1.72% | | 260-Days | 9 time(s) | -33.33
% | 9 time(s) | +5.96% | | Year to Date | 2 time(s) | -33.33
% | 13 time(s) | +5.96% |
| |
