|
|
 GAZ - IPATH DJ AIG NATURAL GAS TR SUB- (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.08 | 13.28 | 12.95 | 13.22 | -0.04 | 332400 | -0.30
% |
| 11/19/09 | 13.00 | 13.31 | 12.78 | 13.26 | +0.12 | 272000 | +0.91
% | | 11/18/09 | 13.18 | 13.29 | 13.00 | 13.14 | -0.41 | 261600 | -3.03
% | | 11/17/09 | 13.58 | 13.68 | 13.38 | 13.55 | -0.02 | 125000 | -0.15
% | | 11/16/09 | 13.26 | 13.65 | 13.11 | 13.57 | +0.50 | 154700 | +3.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.68 | on 11/17/09 | 12.78 | on 11/19/09 | -2.58% | since 11/16/09
| | 20-Days | 15.39 | on 10/26/09 | 12.78 | on 11/19/09 | -11.87% | since 10/26/09
| | 65-Days | 16.58 | on 09/17/09 | 12.01 | on 09/03/09 | -10.74% | since 08/24/09
| | 100-Days | 17.15 | on 08/05/09 | 12.01 | on 09/03/09 | -12.51% | since 07/06/09
| | 260-Days | 36.70 | on 11/26/08 | 12.01 | on 09/03/09 | -63.31% | since 11/24/08
| | Year to Date | 32.46 | on 01/06/09 | 12.01 | on 09/03/09 | -57.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.36
% | 3 time(s) | +3.44% | | 20-Days | 1 time(s) | -14.10
% | 10 time(s) | +3.44% | | 65-Days | 6 time(s) | -20.27
% | 7 time(s) | +10.07% | | 100-Days | 7 time(s) | -22.92
% | 10 time(s) | +10.07% | | 260-Days | 2 time(s) | -63.98
% | 48 time(s) | +10.07% | | Year to Date | 3 time(s) | -59.27
% | 43 time(s) | +10.07% |
| |
