|
|
 GAXC - GLOBAL AXCESS CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | unch | 33700 | unch
% |
| 11/18/09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.0400 | 2300 | +6.06
% | | 11/17/09 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | -0.0400 | 49500 | -5.71
% | | 11/16/09 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | unch | 44600 | unch
% | | 11/13/09 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +0.0200 | 27100 | +2.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7150 | on 11/16/09 | 0.6600 | on 11/19/09 | unch% | since 11/13/09
| | 20-Days | 0.9000 | on 10/23/09 | 0.6500 | on 11/04/09 | -21.26% | since 10/23/09
| | 65-Days | 1.0400 | on 09/02/09 | 0.6300 | on 08/21/09 | unch% | since 08/21/09
| | 100-Days | 1.0400 | on 09/02/09 | 0.3410 | on 07/14/09 | +75.00% | since 07/06/09
| | 260-Days | 1.0400 | on 09/02/09 | 0.1020 | on 01/22/09 | +288.89% | since 11/25/08
| | Year to Date | 1.0400 | on 09/02/09 | 0.1020 | on 01/22/09 | +366.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.10
% | 3 time(s) | +6.06% | | 20-Days | 1 time(s) | -22.22
% | 3 time(s) | +7.69% | | 65-Days | 6 time(s) | -32.69
% | 1 time(s) | +11.11% | | 100-Days | 15 time(s) | -32.69
% | 2 time(s) | +105.28% | | 260-Days | 20 time(s) | -32.69
% | 4 time(s) | +586.27% | | Year to Date | 23 time(s) | -32.69
% | 4 time(s) | +586.27% |
| |
