|
|
 GAP - GREAT ATLANTIC PAC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.86 | 11.45 | 10.56 | 11.39 | +0.53 | 742700 | +4.88
% |
| 11/19/09 | 11.01 | 11.01 | 10.55 | 10.86 | -0.25 | 472700 | -2.25
% | | 11/18/09 | 11.22 | 11.35 | 11.00 | 11.11 | -0.14 | 483600 | -1.24
% | | 11/17/09 | 11.26 | 11.49 | 11.08 | 11.25 | -0.12 | 514700 | -1.06
% | | 11/16/09 | 11.23 | 11.46 | 11.12 | 11.37 | +0.30 | 740700 | +2.71
% |
| Earnings: | 10/20/09 | 05/12/09 | 01/08/09 | 10/14/08 | | -1.18
| -3.33
| -1.35
| -0.28
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.49 | on 11/17/09 | 10.55 | on 11/19/09 | +0.18% | since 11/16/09
| | 20-Days | 12.90 | on 11/09/09 | 9.08 | on 10/26/09 | +16.46% | since 10/26/09
| | 65-Days | 12.90 | on 11/09/09 | 5.91 | on 09/03/09 | +68.24% | since 08/24/09
| | 100-Days | 12.90 | on 11/09/09 | 3.54 | on 07/08/09 | +186.18% | since 07/06/09
| | 260-Days | 12.90 | on 11/09/09 | 3.01 | on 03/05/09 | +170.55% | since 11/24/08
| | Year to Date | 12.90 | on 11/09/09 | 3.01 | on 03/05/09 | +62.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.87
% | 4 time(s) | +7.96% | | 20-Days | 7 time(s) | -11.71
% | 1 time(s) | +25.44% | | 65-Days | 20 time(s) | -11.71
% | 5 time(s) | +92.72% | | 100-Days | 33 time(s) | -11.71
% | 3 time(s) | +221.75% | | 260-Days | 22 time(s) | -11.71
% | 6 time(s) | +278.41% | | Year to Date | 15 time(s) | -11.71
% | 13 time(s) | +278.41% |
| |
