|
|
 G - GENPACT LIMITED (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.50 | 13.50 | 13.13 | 13.35 | -0.09 | 242900 | -0.67
% |
| 11/19/09 | 13.81 | 13.81 | 13.42 | 13.44 | -0.37 | 242100 | -2.68
% | | 11/18/09 | 13.62 | 13.85 | 13.58 | 13.81 | +0.08 | 564200 | +0.58
% | | 11/17/09 | 13.76 | 13.80 | 13.46 | 13.73 | -0.09 | 337500 | -0.65
% | | 11/16/09 | 13.63 | 13.86 | 13.61 | 13.82 | +0.07 | 538600 | +0.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.86 | on 11/16/09 | 13.13 | on 11/20/09 | -3.40% | since 11/16/09
| | 20-Days | 14.07 | on 11/09/09 | 11.54 | on 10/26/09 | +15.19% | since 10/26/09
| | 65-Days | 14.07 | on 11/09/09 | 11.04 | on 10/20/09 | +4.13% | since 08/24/09
| | 100-Days | 14.45 | on 07/28/09 | 10.99 | on 07/09/09 | +17.41% | since 07/06/09
| | 260-Days | 14.45 | on 07/28/09 | 6.77 | on 12/05/08 | +67.29% | since 11/24/08
| | Year to Date | 14.45 | on 07/28/09 | 7.08 | on 03/06/09 | +62.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.68
% | 4 time(s) | +1.68% | | 20-Days | 8 time(s) | -5.12
% | 1 time(s) | +15.68% | | 65-Days | 3 time(s) | -5.12
% | 13 time(s) | +20.92% | | 100-Days | 10 time(s) | -7.61
% | 3 time(s) | +21.47% | | 260-Days | 27 time(s) | -7.61
% | 5 time(s) | +97.19% | | Year to Date | 24 time(s) | -7.61
% | 9 time(s) | +88.56% |
| |
