|
|
 FYX - FT SMALL CAP CORE ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.97 | 22.10 | 21.95 | 22.10 | +0.03 | 5900 | +0.14
% |
| 11/19/09 | 22.15 | 22.15 | 21.93 | 22.07 | -0.59 | 9900 | -2.60
% | | 11/18/09 | 22.55 | 22.66 | 22.50 | 22.66 | -0.09 | 7700 | -0.40
% | | 11/17/09 | 22.62 | 22.77 | 22.59 | 22.75 | -0.02 | 9100 | -0.09
% | | 11/16/09 | 22.70 | 22.85 | 22.69 | 22.77 | +0.63 | 8500 | +2.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.85 | on 11/16/09 | 21.93 | on 11/19/09 | -2.94% | since 11/16/09
| | 20-Days | 23.08 | on 10/26/09 | 21.04 | on 11/02/09 | -2.08% | since 10/26/09
| | 65-Days | 23.58 | on 10/21/09 | 20.93 | on 09/03/09 | +1.61% | since 08/24/09
| | 100-Days | 23.58 | on 10/21/09 | 17.88 | on 07/08/09 | +20.24% | since 07/06/09
| | 260-Days | 23.58 | on 10/21/09 | 11.77 | on 03/09/09 | +50.65% | since 11/24/08
| | Year to Date | 23.58 | on 10/21/09 | 11.77 | on 03/09/09 | +24.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.28
% | 4 time(s) | +0.78% | | 20-Days | 1 time(s) | -4.25
% | 5 time(s) | +5.04% | | 65-Days | 13 time(s) | -6.28
% | 6 time(s) | +5.59% | | 100-Days | 32 time(s) | -6.28
% | 2 time(s) | +23.60% | | 260-Days | 39 time(s) | -6.28
% | 10 time(s) | +87.77% | | Year to Date | 35 time(s) | -6.28
% | 20 time(s) | +87.77% |
| |
