|
|
 FXS - CURRENCYSHARES SWEDISH KRONA TRU (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 142.81 | 143.95 | 142.81 | 143.69 | -0.97 | 3900 | -0.67
% |
| 11/19/09 | 144.42 | 144.66 | 143.92 | 144.66 | -1.09 | 700 | -0.75
% | | 11/18/09 | 145.88 | 146.01 | 145.75 | 145.75 | +0.87 | 700 | +0.60
% | | 11/17/09 | 145.01 | 145.06 | 144.44 | 144.88 | -1.66 | 2900 | -1.13
% | | 11/16/09 | 146.35 | 146.97 | 146.28 | 146.54 | +0.64 | 4500 | +0.44
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 146.97 | on 11/16/09 | 142.81 | on 11/20/09 | -1.94% | since 11/16/09
| | 20-Days | 147.78 | on 10/26/09 | 138.75 | on 11/03/09 | -1.28% | since 10/26/09
| | 65-Days | 147.78 | on 10/26/09 | 137.03 | on 09/01/09 | +1.61% | since 08/24/09
| | 100-Days | 147.78 | on 10/26/09 | 124.84 | on 07/08/09 | +12.56% | since 07/06/09
| | 260-Days | 147.78 | on 10/26/09 | 107.13 | on 03/05/09 | +14.54% | since 11/24/08
| | Year to Date | 147.78 | on 10/26/09 | 107.13 | on 03/05/09 | +13.47% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.23
% | 4 time(s) | +0.62% | | 20-Days | 1 time(s) | -2.77
% | 5 time(s) | +3.56% | | 65-Days | 14 time(s) | -2.77
% | 4 time(s) | +4.86% | | 100-Days | 24 time(s) | -2.77
% | 3 time(s) | +15.10% | | 260-Days | 23 time(s) | -2.77
% | 11 time(s) | +34.13% | | Year to Date | 23 time(s) | -2.77
% | 14 time(s) | +34.13% |
| |
