|
|
 FXR - FT INDUST/PRODUCER DUR ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.93 | 13.97 | 13.89 | 13.97 | -0.08 | 10200 | -0.57
% |
| 11/19/09 | 14.08 | 14.08 | 13.96 | 14.05 | -0.28 | 10500 | -1.95
% | | 11/18/09 | 14.34 | 14.36 | 14.25 | 14.33 | -0.09 | 6500 | -0.62
% | | 11/17/09 | 14.42 | 14.42 | 14.29 | 14.42 | -0.04 | 29200 | -0.28
% | | 11/16/09 | 14.42 | 14.47 | 14.42 | 14.46 | +0.31 | 3100 | +2.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.47 | on 11/16/09 | 13.89 | on 11/20/09 | -3.39% | since 11/16/09
| | 20-Days | 14.47 | on 11/16/09 | 12.94 | on 11/02/09 | +1.53% | since 10/26/09
| | 65-Days | 14.47 | on 11/16/09 | 12.32 | on 09/02/09 | +9.74% | since 08/24/09
| | 100-Days | 14.47 | on 11/16/09 | 9.97 | on 07/08/09 | +32.92% | since 07/06/09
| | 260-Days | 14.47 | on 11/16/09 | 7.42 | on 03/09/09 | +57.85% | since 11/24/08
| | Year to Date | 14.47 | on 11/16/09 | 7.42 | on 03/09/09 | +30.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.46
% | 5 time(s) | +0.58% | | 20-Days | 4 time(s) | -3.46
% | 5 time(s) | +7.96% | | 65-Days | 13 time(s) | -3.46
% | 5 time(s) | +13.39% | | 100-Days | 29 time(s) | -3.46
% | 3 time(s) | +40.12% | | 260-Days | 30 time(s) | -3.46
% | 8 time(s) | +88.27% | | Year to Date | 23 time(s) | -3.46
% | 15 time(s) | +88.27% |
| |
