|
|
 FXG - FT CONSUMER STAPLES ALPHADEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.61 | 17.61 | 17.49 | 17.58 | unch | 7400 | unch
% |
| 11/19/09 | 17.46 | 17.58 | 17.44 | 17.58 | -0.07 | 6800 | -0.40
% | | 11/18/09 | 17.72 | 17.72 | 17.60 | 17.65 | -0.10 | 8000 | -0.56
% | | 11/17/09 | 17.70 | 17.76 | 17.69 | 17.75 | +0.01 | 9900 | +0.06
% | | 11/16/09 | 17.56 | 17.74 | 17.56 | 17.74 | +0.13 | 11000 | +0.74
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.76 | on 11/17/09 | 17.44 | on 11/19/09 | -0.90% | since 11/16/09
| | 20-Days | 17.82 | on 10/26/09 | 17.12 | on 11/02/09 | +0.11% | since 10/26/09
| | 65-Days | 18.16 | on 10/21/09 | 16.28 | on 09/02/09 | +6.35% | since 08/24/09
| | 100-Days | 18.16 | on 10/21/09 | 14.73 | on 07/13/09 | +16.89% | since 07/06/09
| | 260-Days | 18.16 | on 10/21/09 | 12.08 | on 03/06/09 | +30.80% | since 11/24/08
| | Year to Date | 18.16 | on 10/21/09 | 12.08 | on 03/06/09 | +21.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.01
% | 2 time(s) | +0.80% | | 20-Days | 1 time(s) | -1.35
% | 4 time(s) | +2.69% | | 65-Days | 20 time(s) | -3.19
% | 5 time(s) | +7.99% | | 100-Days | 31 time(s) | -3.19
% | 4 time(s) | +19.35% | | 260-Days | 43 time(s) | -3.19
% | 6 time(s) | +45.53% | | Year to Date | 37 time(s) | -3.19
% | 15 time(s) | +45.53% |
| |
